AAOIB
AAOIB · 美元计价
$47.59
-19.90%
≈ ￥314.094
(-$11.82)
更新于 2026-11-06 02:20:02
24H 最高$61.11
24H 最低$46.00
今日开盘$59.41
24H 成交量$175.86万
流通市值—
24H 涨跌额(-$11.82)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,205.90万 | -1.28% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $27.73万 | $1,756.83万 | -7.93% |
| 87 |
SOXSBSOXSB
|
$77.89 | $80.19 | $57.81 | $391.59万 | — | 33.03% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.01953 | $0.02152 | $0.01895 | $74.35万 | $3,164.08万 | -6.73% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Stacks _加密货币行情
Aptos _比特币
Hedera _数字货币市值
莱特币 _比特币行情
Solana _比特币
币安币 _加密货币行情
TONToken _币种排行
SNXXB _比特币
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Quant _比特币
莱特币 _以太坊ETH价格
Sei _币种排行
Ondo _BTC行情
达世币 _比特币行情
大零币 _加密货币行情
Near Protocol _比特币行情
THORChain _BTC行情
比特币
Stacks _比特币
Avalanche _数字货币市值
达世币 _比特币
Pepe _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _比特币
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _币种排行
Internet _比特币行情
Huma Finance _加密货币行情
BEAMX _比特币行情
BEB _加密货币行情
大零币 _比特币行情
Injective _比特币行情
DRAMB _加密货币行情
狗币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _比特币
Aptos _以太坊ETH价格