Solayer
LAYER · 美元计价
$0.0535
-5.98%
≈ ￥0.3531
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0569
24H 成交量$13.79万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.216 | $3.51 | $3.08 | $132.59万 | $6,622.33万 | -6.94% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.39 | $253.86万 | $5.49亿 | -1.59% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 212 |
EWYBEWYB
|
$136.93 | $153.73 | $135.84 | $92.12万 | — | -10.65% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.72万 | $2.10亿 | -7.23% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.00万 | $1,756.83万 | -6.09% |
| 87 |
SOXSBSOXSB
|
$76.28 | $80.19 | $57.81 | $395.93万 | — | 29.40% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.01996 | $0.02152 | $0.01895 | $74.28万 | $3,164.08万 | -4.45% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hyperliquid _比特币行情
TQQQB _BTC行情
BEAMX _币种排行
Chainlink _数字货币市值
BEB _比特币
RWUSD _加密货币行情
BFUSD _加密货币行情
Quant _数字货币市值
Artificial _比特币行情
Thena _BTC行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Thena _比特币
Ripple USD _比特币行情
莱特币 _以太坊ETH价格
莱特币 _比特币行情
BEB _比特币
RWUSD _BTC行情
KORUB _比特币行情
DRAMB _比特币行情
Pump.fun _数字货币市值
Uniswap _以太坊ETH价格
Huma Finance _BTC行情
Polygon _比特币行情
Worldcoin _币种排行
Sui _BTC行情
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币
PancakeSwap _比特币
DRAMB _币种排行
TQQQB _比特币行情
牛来 _比特币
Polygon _比特币行情
Pepe _加密货币行情
TONToken _比特币行情
Pudgy Penguins _币种排行
Initia _BTC行情