CBRSB
CBRSB · 美元计价
$82.9
-11.12%
≈ ￥547.14
(-$10.37)
更新于 2026-11-06 00:30:01
24H 最高$94.56
24H 最低$77.95
今日开盘$93.27
24H 成交量$110.97万
流通市值—
24H 涨跌额(-$10.37)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ORDIOrdinals
|
$3.186 | $3.54 | $3.08 | $127.22万 | $7,310.77万 | -9.31% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 105 |
ATOMCosmos Hub
|
$1.434 | $1.54 | $1.40 | $268.08万 | $5.75亿 | -2.45% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 219 |
EWYBEWYB
|
$139.93 | $154.72 | $136.66 | $83.35万 | — | -8.36% |
| 221 |
CFXConflux
|
$0.04302 | $0.04748 | $0.04188 | $82.29万 | $2.31亿 | -8.88% |
| 235 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $77.96万 | $5,244.50万 | 0.00% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 89 |
SOXSBSOXSB
|
$74.18 | $80.19 | $57.21 | $363.43万 | — | 24.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.01976 | $0.0216 | $0.01895 | $72.39万 | $3,436.08万 | -7.23% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
牛来 _BTC行情
Starknet _比特币
Aave _比特币行情
Artificial _数字货币市值
TONToken _币种排行
FOGO _比特币行情
Huma Finance _以太坊ETH价格
FOGO _以太坊ETH价格
BFUSD _比特币
Celo _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格
狗币 _比特币
Pendle _币种排行
NFPrompt _数字货币市值
Thena _以太坊ETH价格
Chainlink _BTC行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
PancakeSwap _数字货币市值
SNXXB _BTC行情
Celestia _比特币行情
Starknet _数字货币市值
Celestia _比特币行情
恒星币 _数字货币市值
StraitsX XUSD _BTC行情
Aster _币种排行
Bittensor _比特币
Celestia _BTC行情
Bittensor _加密货币行情
Starknet _加密货币行情
Bubblemaps _数字货币市值
Plasma _以太坊ETH价格
Avalanche _比特币行情
Hedera _加密货币行情
MarsCoin _BTC行情
牛来 _BTC行情
BFUSD _数字货币市值
Injective _BTC行情
Bittensor _加密货币行情