Cetus Protocol
CETUS · 美元计价
$0.01929
-6.54%
≈ ￥0.127314
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02064
24H 成交量$26.98万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 233 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.23万 | $5,244.50万 | -0.43% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 504 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.15万 | $1,912.34万 | -8.25% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Gram _BTC行情
Huma Finance _比特币
Ether.fi _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币
Aptos _币种排行
Aave _数字货币市值
Quant _比特币
Starknet _加密货币行情
Zama _BTC行情
EUR _比特币
Plasma _BTC行情
USD1 _BTC行情
Ripple USD _币种排行
牛来 _币种排行
牛来 _币种排行
RWUSD _比特币
Pepe _以太坊ETH价格
World Liberty _比特币行情
RWUSD _比特币行情
United Stables _以太坊ETH价格
StraitsX XUSD _币种排行
Injective _BTC行情
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
MarsCoin _加密货币行情
Plasma _币种排行
SNXXB _加密货币行情
Plasma _币种排行
Aptos _比特币
以太坊 _以太坊ETH价格
THORChain _比特币
Pump.fun _币种排行
FOGO _币种排行
Pepe _数字货币市值
Quant _以太坊ETH价格
StraitsX XUSD _加密货币行情
瑞波币 _加密货币行情