Gains Network
GNS · 美元计价
$0.371
-1.59%
≈ ￥2.4486
(-$0.01)
更新于 2026-11-05 22:55:01
24H 最高$0.4
24H 最低$0.367
今日开盘$0.377
24H 成交量$18.63万
流通市值$929.75万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.323 | $3.59 | $3.30 | $113.36万 | $7,310.77万 | -4.87% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 98 |
ATOMCosmos Hub
|
$1.479 | $1.54 | $1.44 | $268.41万 | $5.75亿 | 2.07% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 490 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $21.51万 | $1,072.49万 | -1.58% |
| 234 |
EWYBEWYB
|
$142.22 | $156.69 | $141.94 | $72.79万 | — | -8.62% |
| 254 |
CFXConflux
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 262 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00462 | $62.84万 | $5,244.50万 | 1.08% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 110 |
SOXSBSOXSB
|
$71.39 | $71.81 | $53.73 | $231.40万 | — | 29.12% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 609 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.67万 | $1,205.08万 | -4.52% |
| 516 |
USUALUsual
|
$0.00997 | $0.01049 | $0.00992 | $19.90万 | $521.55万 | -2.54% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.02058 | $0.02186 | $0.02052 | $57.02万 | $3,436.08万 | -3.06% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Huma Finance _币种排行
应用链 _比特币行情
KORUB _加密货币行情
RWUSD _数字货币市值
United Stables _数字货币市值
World Liberty _比特币
Sui _比特币行情
First Digital _以太坊ETH价格
Starknet _比特币
QQQB _BTC行情
SNXXB _币种排行
Filecoin _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币
FOGO _数字货币市值
Ondo _比特币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
Thena _比特币
莱特币 _加密货币行情
Bubblemaps _比特币
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _比特币
牛来 _加密货币行情
FOGO _加密货币行情
BFUSD _比特币行情
莱特币 _比特币
Aave _币种排行
INTWB _加密货币行情
RWUSD _数字货币市值
QQQB _BTC行情
Aptos _以太坊ETH价格
Aave _BTC行情
Sei _以太坊ETH价格
LayerZero _比特币
SNXXB _加密货币行情
Bittensor _加密货币行情
Pepe _比特币行情
Sei _比特币