HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 480 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.235 | $24.70万 | $1,072.49万 | -8.53% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 233 |
CFXConflux
|
$0.04285 | $0.04761 | $0.04255 | $75.39万 | $2.31亿 | -10.00% |
| 246 |
TThreshold Network
|
$0.00457 | $0.00498 | $0.00453 | $71.78万 | $5,244.50万 | -2.77% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000938 | $0.00000837 | $24.82万 | $1,912.34万 | -9.61% |
| 93 |
SOXSBSOXSB
|
$77.18 | $77.66 | $57.21 | $318.82万 | — | 29.78% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 614 |
LAYERSolayer
|
$0.053 | $0.0584 | $0.0527 | $12.91万 | $1,205.08万 | -9.09% |
| 512 |
USUALUsual
|
$0.00964 | $0.01048 | $0.00953 | $21.62万 | $521.55万 | -7.04% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01949 | $0.02163 | $0.01943 | $67.32万 | $3,436.08万 | -9.89% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Injective _以太坊ETH价格
USDC _加密货币行情
牛来 _币种排行
Sui _数字货币市值
达世币 _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _BTC行情
牛来 _数字货币市值
Huma Finance _比特币行情
Pendle _数字货币市值
Stacks _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Tezos _比特币
比特现金 _数字货币市值
Internet _比特币行情
TQQQB _比特币行情
BEAMX _加密货币行情
应用链 _加密货币行情
KORUB _比特币行情
KORUB _BTC行情
THORChain _比特币
Thena _BTC行情
PancakeSwap _币种排行
Thena _币种排行
RWUSD _比特币行情
币安币 _币种排行
Ripple USD _BTC行情
币安币 _数字货币市值
Sei _加密货币行情
Pepe _数字货币市值
Celestia _BTC行情
Ripple USD _比特币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Thena _比特币行情
BEAMX _加密货币行情