Hyperliquid

HYPE · 美元计价

$79.1

1.61% ≈ ￥522.06 ($1.25)

更新于 2026-11-07 13:20:02

24H 最高$79.68

24H 最低$76.85

今日开盘$77.85

24H 成交量$4,271.83万

流通市值$187.62亿

24H 涨跌额($1.25)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORDIOrdinals	$3.256	$3.39	$3.21	$59.17万	$7,027.09万	0.62%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
128	ATOMCosmos	$1.382	$1.44	$1.38	$134.70万	$5.61亿	-1.92%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
25	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,788.72万	$1,526.14万	-6.09%
98	EWYBEWYB	$137.69	$140.19	$135.32	$221.16万	—	0.26%
381	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.32万	$2.16亿	0.61%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
456	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.39万	$1,852.61万	2.71%
66	SOXSBSOXSB	$71.67	$76.01	$64.00	$408.36万	—	-2.20%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
642	LAYERSolayer	$0.0541	$0.055	$0.053	$7.40万	$1,138.21万	1.88%
148	USUALUsual	$0.01041	$0.01111	$0.01006	$112.52万	$541.69万	2.97%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
321	BIOBIO Protocol	$0.0204	$0.02058	$0.01992	$38.48万	$3,329.32万	2.05%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%