KernelDAO
KERNEL · 美元计价
$0.0447
0.22%
≈ ￥0.29502
($0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.0456
24H 最低$0.0442
今日开盘$0.0446
24H 成交量$14.81万
流通市值$724.91万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
| 264 |
TThreshold Network
|
$0.00473 | $0.00498 | $0.00462 | $62.46万 | $5,244.50万 | 2.16% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
| 106 |
SOXSBSOXSB
|
$69.34 | $70.03 | $52.41 | $241.31万 | — | 30.27% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 609 |
LAYERSolayer
|
$0.0551 | $0.059 | $0.0548 | $12.61万 | $1,205.08万 | -3.84% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Bittensor _比特币行情
Polkadot _币种排行
Cosmos Hub _比特币行情
Polkadot _比特币行情
Near Protocol _比特币行情
United Stables _比特币行情
Uniswap _币种排行
FOGO _币种排行
USDC _以太坊ETH价格
Official Trump _比特币
Bubblemaps _加密货币行情
United Stables _加密货币行情
Thena _币种排行
Tether Gold _比特币
恒星币 _BTC行情
牛来 _以太坊ETH价格
Internet _加密货币行情
以太坊 _比特币行情
以太坊 _比特币
狗币 _数字货币市值
USDC _加密货币行情
NFPrompt _数字货币市值
TONToken _币种排行
大零币 _比特币行情
BFUSD _比特币
Cosmos Hub _BTC行情
Hyperliquid _比特币
LayerZero _比特币
THORChain _币种排行
Aptos _数字货币市值
Aster _加密货币行情
莱特币 _比特币行情
Worldcoin _比特币
Chainlink _比特币行情
Worldcoin _BTC行情
Plasma _币种排行
Pump.fun _币种排行
Ripple USD _BTC行情
BEAMX _加密货币行情