Kyber Network Crystal
KNC · 美元计价
$0.1047
-6.85%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1124
24H 成交量$18.89万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.149 | $3.51 | $3.08 | $132.15万 | $7,310.77万 | -9.28% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 105 |
ATOMCosmos Hub
|
$1.409 | $1.54 | $1.40 | $268.15万 | $5.75亿 | -3.63% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 220 |
EWYBEWYB
|
$138.21 | $154.65 | $136.66 | $84.41万 | — | -10.00% |
| 224 |
CFXConflux
|
$0.04264 | $0.04721 | $0.04188 | $82.12万 | $2.31亿 | -8.97% |
| 233 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.23万 | $5,244.50万 | -0.43% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 504 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.15万 | $1,912.34万 | -8.25% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01941 | $0.02152 | $0.01895 | $73.85万 | $3,436.08万 | -7.84% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Arbitrum _BTC行情
Gram _数字货币市值
艾达币 _数字货币市值
Near Protocol _比特币行情
FOGO _BTC行情
Ondo _数字货币市值
PancakeSwap _BTC行情
Gram _比特币
SOXSB _比特币行情
Stacks _比特币行情
艾达币 _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币行情
Celo _比特币行情
World Liberty _以太坊ETH价格
Artificial _BTC行情
Zama _加密货币行情
Thena _以太坊ETH价格
Polygon _加密货币行情
LayerZero _比特币
NFPrompt _比特币
Pendle _币种排行
Injective _币种排行
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _加密货币行情
Tezos _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
RWUSD _比特币
Raydium _比特币
THORChain _比特币
Celo _数字货币市值
Thena _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _数字货币市值
Pepe _比特币
Ondo _比特币行情
First Digital _以太坊ETH价格
MarsCoin _比特币行情