Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ORDIOrdinals
|
$3.122 | $3.55 | $3.08 | $121.65万 | $7,310.77万 | -11.68% |
| 557 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 103 |
ATOMCosmos Hub
|
$1.413 | $1.54 | $1.40 | $283.26万 | $5.75亿 | -4.66% |
| 240 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 459 |
CYBERCyberConnect
|
$0.232 | $0.259 | $0.23 | $27.62万 | $1,072.49万 | -9.73% |
| 220 |
EWYBEWYB
|
$137.86 | $154.72 | $136.66 | $80.70万 | — | -9.93% |
| 230 |
CFXConflux
|
$0.04224 | $0.0476 | $0.04188 | $77.50万 | $2.31亿 | -11.00% |
| 236 |
TThreshold Network
|
$0.00453 | $0.00498 | $0.00448 | $75.72万 | $5,244.50万 | -3.21% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
| 93 |
SOXSBSOXSB
|
$78.87 | $80.19 | $57.21 | $331.87万 | — | 32.07% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 610 |
LAYERSolayer
|
$0.0522 | $0.0583 | $0.0519 | $13.53万 | $1,205.08万 | -10.31% |
| 499 |
USUALUsual
|
$0.00945 | $0.01048 | $0.00937 | $23.52万 | $521.55万 | -8.52% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01915 | $0.0216 | $0.01895 | $69.92万 | $3,436.08万 | -11.18% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bittensor _加密货币行情
Starknet _币种排行
比特币 _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _BTC行情
Sei _比特币
Huma Finance _比特币行情
TONToken _数字货币市值
TQQQB _加密货币行情
Render _比特币
MarsCoin _数字货币市值
Aster _数字货币市值
World Liberty _比特币行情
恒星币 _BTC行情
BEB _BTC行情
Plasma _比特币行情
BEAMX _币种排行
Filecoin _BTC行情
Pepe _币种排行
BFUSD _币种排行
Initia _以太坊ETH价格
USDC _数字货币市值
BFUSD _以太坊ETH价格
Stacks _加密货币行情
PAX Gold _BTC行情
Initia _BTC行情
FOGO _币种排行
Celestia _币种排行
Thena _比特币行情
Sui _以太坊ETH价格
币安币 _加密货币行情
FOGO _币种排行
Solana _BTC行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
比特币
Quant _币种排行
Ondo _比特币
Chainlink _币种排行
Polkadot _比特币行情