Ravencoin
RVN · 美元计价
$0.00125
-8.69%
≈ ￥0.00825
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.001371
24H 最低$0.001224
今日开盘$0.001369
24H 成交量$33.69万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORDIOrdinals
|
$3.205 | $3.57 | $3.15 | $115.18万 | $7,310.77万 | -9.67% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 101 |
ATOMCosmos Hub
|
$1.435 | $1.54 | $1.42 | $278.69万 | $5.75亿 | -2.84% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 475 |
CYBERCyberConnect
|
$0.239 | $0.259 | $0.235 | $24.66万 | $1,072.49万 | -7.00% |
| 224 |
EWYBEWYB
|
$139.84 | $155.18 | $138.56 | $78.36万 | — | -9.63% |
| 241 |
CFXConflux
|
$0.04318 | $0.04774 | $0.04255 | $72.54万 | $2.31亿 | -9.04% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000941 | $0.00000837 | $24.48万 | $1,912.34万 | -8.55% |
| 93 |
SOXSBSOXSB
|
$74.21 | $76.95 | $56.14 | $315.49万 | — | 30.77% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 614 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.88万 | $1,205.08万 | -8.59% |
| 506 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00953 | $21.73万 | $521.55万 | -6.73% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01973 | $0.02182 | $0.01943 | $66.88万 | $3,436.08万 | -8.99% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Near Protocol _加密货币行情
PancakeSwap _币种排行
Hyperliquid _加密货币行情
SOXSB _BTC行情
波场 _BTC行情
Aave _加密货币行情
Bittensor _比特币行情
大零币 _BTC行情
艾达币 _比特币
SNXXB _比特币
Arbitrum _加密货币行情
Quant _币种排行
Huma Finance _比特币行情
THORChain _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _加密货币行情
Solana _比特币行情
TQQQB _数字货币市值
Hyperliquid _比特币
QQQB _BTC行情
USDC _比特币
Initia _BTC行情
TONToken _比特币行情
Raydium _以太坊ETH价格
Near Protocol _BTC行情
币安币 _以太坊ETH价格
以太坊 _比特币
达世币 _以太坊ETH价格
Chainlink _比特币行情
Quant _加密货币行情
Starknet _比特币行情
United Stables _加密货币行情
Aerodrome _数字货币市值
Stacks _BTC行情
Ondo _比特币行情
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
Raydium _币种排行
比特现金 _数字货币市值