SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.73

-0.95% ≈ ￥849.618 (-$1.23)

更新于 2026-11-07 20:35:02

24H 最高$133.46

24H 最低$125.02

今日开盘$129.96

24H 成交量$478.49万

流通市值$4,034.79万

24H 涨跌额(-$1.23)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ORDIOrdinals	$3.23	$3.39	$3.22	$60.72万	$7,027.09万	-2.15%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.85万	$5.61亿	-1.63%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
33	CYBERCyberConnect	$0.31	$0.41	$0.304	$1,154.17万	$1,526.14万	-17.55%
118	EWYBEWYB	$137.61	$140.19	$135.91	$142.86万	—	-1.19%
244	CFXConflux Network	$0.04257	$0.0444	$0.04232	$54.59万	$2.16亿	-2.99%
495	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.91万	$5,175.58万	-0.22%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.17万	$1,852.61万	-0.79%
75	SOXSBSOXSB	$71.71	$76.01	$64.00	$298.24万	—	7.96%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
613	LAYERSolayer	$0.0537	$0.055	$0.0534	$8.54万	$1,138.21万	-0.74%
147	USUALUsual	$0.01039	$0.01111	$0.01027	$101.54万	$541.69万	-4.59%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.30万	$3,329.32万	-1.52%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%