Sophon
SOPH · 美元计价
$0.00133
-8.90%
≈ ￥0.008778
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00151
24H 最低$0.00132
今日开盘$0.00146
24H 成交量$93.07万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 495 |
CYBERCyberConnect
|
$0.248 | $0.26 | $0.247 | $21.16万 | $1,072.49万 | -2.36% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 255 |
CFXConflux
|
$0.04419 | $0.04809 | $0.0438 | $65.62万 | $2.31亿 | -6.06% |
| 261 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00462 | $63.77万 | $5,244.50万 | 1.08% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000947 | $0.0000088 | $21.90万 | $1,912.34万 | -4.54% |
| 105 |
SOXSBSOXSB
|
$71.93 | $72.94 | $53.73 | $239.88万 | — | 31.74% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 610 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0545 | $12.68万 | $1,205.08万 | -5.20% |
| 519 |
USUALUsual
|
$0.00992 | $0.01049 | $0.00988 | $19.40万 | $521.55万 | -3.31% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Celo _币种排行
Initia _币种排行
BFUSD _比特币行情
Aave _加密货币行情
Gram _比特币行情
Arbitrum _加密货币行情
BEB _币种排行
Ethena _比特币
Aster _以太坊ETH价格
Celestia _币种排行
TONToken _加密货币行情
THORChain _币种排行
Hyperliquid _以太坊ETH价格
FOGO _币种排行
BFUSD _币种排行
Uniswap _数字货币市值
NFPrompt _加密货币行情
Cosmos Hub _加密货币行情
Hedera _BTC行情
PAX Gold _比特币行情
Internet _加密货币行情
Pendle _数字货币市值
狗币 _加密货币行情
比特现金 _数字货币市值
QQQB _数字货币市值
Internet _比特币行情
Avalanche _BTC行情
Pump.fun _数字货币市值
比特现金 _比特币行情
United Stables _加密货币行情
Pump.fun _比特币
Polygon _以太坊ETH价格
Aerodrome _比特币行情
SNXXB _币种排行
Bittensor _比特币行情
比特币 _以太坊ETH价格
BABAB _加密货币行情
Aptos _以太坊ETH价格
TQQQB _币种排行
莱特币 _以太坊ETH价格