Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$962.70万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ORDIOrdinals
|
$3.16 | $3.51 | $3.08 | $132.80万 | $6,622.33万 | -8.80% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
ATOMCosmos Hub
|
$1.407 | $1.54 | $1.39 | $259.41万 | $5.49亿 | -3.30% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 215 |
EWYBEWYB
|
$136.49 | $153.82 | $136.17 | $88.65万 | — | -11.23% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
| 222 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $85.23万 | $5,205.90万 | -1.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.81% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.01959 | $0.02152 | $0.01895 | $73.69万 | $3,164.08万 | -6.31% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
PancakeSwap _BTC行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _加密货币行情
StraitsX XUSD _数字货币市值
Gram _加密货币行情
Thena _币种排行
TONToken _BTC行情
Aerodrome _BTC行情
THORChain _数字货币市值
Pendle _数字货币市值
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
FOGO _加密货币行情
莱特币 _数字货币市值
比特币 _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
达世币 _比特币行情
FOGO _数字货币市值
QQQB _比特币
USD1 _币种排行
币安币 _比特币
Arbitrum _数字货币市值
Initia _数字货币市值
Injective _数字货币市值
TQQQB _比特币
Pump.fun _加密货币行情
达世币 _币种排行
Celo _比特币行情
Avalanche _比特币
THORChain _BTC行情
Raydium _比特币
Starknet _数字货币市值
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值