Yield Guild Games
YGG · 美元计价
$0.0226
-7.15%
≈ ￥0.14916
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0245
24H 最低$0.02252
今日开盘$0.02434
24H 成交量$24.65万
流通市值$1,265.80万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORDIOrdinals
|
$3.223 | $3.59 | $3.21 | $109.14万 | $7,310.77万 | -10.07% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 99 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.44 | $272.60万 | $5.75亿 | -2.57% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 478 |
CYBERCyberConnect
|
$0.239 | $0.26 | $0.237 | $23.06万 | $1,072.49万 | -7.72% |
| 229 |
EWYBEWYB
|
$140.48 | $156.65 | $140.04 | $75.20万 | — | -10.25% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 249 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.01万 | $5,244.50万 | -1.70% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000945 | $0.00000857 | $22.35万 | $1,912.34万 | -9.00% |
| 97 |
SOXSBSOXSB
|
$73.37 | $74.25 | $53.74 | $277.31万 | — | 35.64% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 611 |
LAYERSolayer
|
$0.0535 | $0.059 | $0.0533 | $12.86万 | $1,205.08万 | -8.86% |
| 514 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00971 | $20.40万 | $521.55万 | -6.99% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.01984 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | -9.03% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
BABAB _加密货币行情
达世币 _比特币
Near Protocol _数字货币市值
EUR _加密货币行情
达世币 _以太坊ETH价格
Chainlink _币种排行
达世币 _比特币行情
Initia _比特币
比特现金 _以太坊ETH价格
Sei _数字货币市值
Hyperliquid _比特币行情
Gram _加密货币行情
狗币 _币种排行
Hedera _加密货币行情
Aave _比特币
大零币 _BTC行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
Bubblemaps _加密货币行情
Cosmos Hub _比特币
Avalanche _数字货币市值
比特币 _数字货币市值
SOXSB _加密货币行情
以太坊 _数字货币市值
Aptos _比特币
Celo _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
Stacks _数字货币市值
Starknet _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
Plasma _数字货币市值
KORUB _数字货币市值
Initia _币种排行