0x协议
ZRX · 美元计价
$0.0919
-6.80%
≈ ￥0.60654
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.1
24H 最低$0.0899
今日开盘$0.0986
24H 成交量$10.03万
流通市值$7,734.01万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 379 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $40.36万 | $998.20万 | -6.32% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 225 |
CFXConflux
|
$0.04287 | $0.04721 | $0.04188 | $81.49万 | $2.10亿 | -8.75% |
| 221 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $86.12万 | $5,205.90万 | -1.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -7.62% |
| 87 |
SOXSBSOXSB
|
$77.63 | $80.19 | $57.81 | $392.30万 | — | 32.32% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.70万 | $1,106.14万 | -7.17% |
| 480 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00937 | $27.60万 | $494.25万 | -5.38% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 246 |
BIOBio Protocol
|
$0.01966 | $0.02152 | $0.01895 | $73.67万 | $3,164.08万 | -6.34% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Chainlink _币种排行
USDC _以太坊ETH价格
1000CAT _数字货币市值
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
Initia _比特币
Gram _比特币行情
Caldera _比特币行情
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
DRAMB _BTC行情
FOGO _数字货币市值
Plasma _加密货币行情
Ethena _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _BTC行情
比特币 _加密货币行情
Gram _币种排行
Caldera _以太坊ETH价格
SNXXB _比特币行情
Pepe _加密货币行情
Pepe _BTC行情
USDC _数字货币市值
比特币
Hyperliquid _加密货币行情
United Stables _比特币行情
Aerodrome _比特币
Bubblemaps _数字货币市值
DRAMB _比特币
EUR _比特币
PAX Gold _BTC行情
QQQB _BTC行情
Aster _加密货币行情
LayerZero _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Hyperliquid _比特币